Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.45	47.45	47.45	47.45	1,000	-1.10(-2.27%)
Jan 30, 2013	48.55	48.55	48.55	48.55	200	+0.70(+1.46%)
Jan 29, 2013	47.66	47.85	47.66	47.85	113,200	+0.14(+0.29%)
Jan 28, 2013	47.77	47.85	47.14	47.71	3,062	-0.21(-0.45%)
Jan 25, 2013	48.06	48.07	47.75	47.92	68,700	+0.30(+0.64%)
Jan 24, 2013	48.30	48.30	47.62	47.62	356,625	+0.08(+0.17%)
Jan 23, 2013	47.00	47.54	47.00	47.54	1,108	+0.44(+0.93%)
Jan 22, 2013	47.55	47.55	47.10	47.10	1,100	-1.04(-2.16%)
Jan 18, 2013	47.84	48.14	47.84	48.14	136,320	-0.16(-0.33%)
Jan 17, 2013	47.60	48.30	47.60	48.30	2,659	+0.88(+1.85%)
Jan 16, 2013	47.13	47.55	47.13	47.42	274,000	-0.86(-1.77%)
Jan 15, 2013	48.01	48.28	47.68	48.28	101,750	-0.38(-0.78%)
Jan 14, 2013	48.20	48.66	48.20	48.66	80,713	+0.59(+1.24%)
Jan 12, 2013	48.20	48.20	48.05	48.06	119,400	+0.00(+0.00%)
Jan 11, 2013	48.20	48.20	48.05	48.06	119,400	+0.16(+0.34%)
Jan 10, 2013	48.18	48.18	47.90	47.90	735	+1.19(+2.55%)
Jan 08, 2013		46.71	46.71	46.71	0	-0.97(-2.03%)
Jan 07, 2013	47.68	47.68	47.67	47.68	350	-0.82(-1.69%)
Jan 04, 2013	48.18	48.50	48.18	48.50	1,300	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.