Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.65	25.69	25.58	25.62	4,199	-0.14(-0.53%)
Apr 27, 2012	25.60	25.77	25.55	25.76	25,011	-0.05(-0.19%)
Apr 26, 2012	25.51	25.81	25.51	25.81	3,183	+0.27(+1.06%)
Apr 25, 2012	25.39	25.53	25.25	25.53	18,694	+0.36(+1.43%)
Apr 24, 2012	25.21	25.22	25.11	25.17	25,661	+0.25(+0.99%)
Apr 23, 2012	24.66	24.93	24.66	24.93	5,473	-0.13(-0.51%)
Apr 20, 2012	25.20	25.21	25.04	25.05	6,605	-0.11(-0.44%)
Apr 19, 2012	25.17	25.28	25.05	25.17	19,254	+0.08(+0.32%)
Apr 18, 2012	25.19	25.19	25.02	25.09	48,876	-0.30(-1.20%)
Apr 17, 2012	25.25	25.39	25.25	25.39	13,205	+0.32(+1.28%)
Apr 16, 2012	25.03	25.11	24.88	25.07	5,289	+0.16(+0.66%)
Apr 13, 2012	25.23	25.23	24.90	24.90	6,141	-0.40(-1.59%)
Apr 12, 2012	25.14	25.31	25.14	25.31	2,616	+0.46(+1.86%)
Apr 11, 2012	24.83	24.88	24.81	24.85	9,517	+0.24(+0.98%)
Apr 10, 2012	24.98	25.01	24.58	24.60	33,380	-0.42(-1.67%)
Apr 09, 2012	25.01	25.09	24.93	25.02	62,043	-0.46(-1.81%)
Apr 05, 2012	25.46	25.57	25.44	25.48	2,958	-0.07(-0.27%)
Apr 04, 2012	25.45	25.60	25.41	25.55	4,902	-0.14(-0.53%)
Apr 03, 2012	25.79	25.79	25.50	25.69	1,736	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.