Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	946.14	949.96	930.67	936.45	0	-11.08(-1.17%)
Apr 27, 2012	946.20	954.09	937.18	947.52	0	+4.26(+0.45%)
Apr 26, 2012	938.41	948.44	934.32	943.26	0	-11.83(-1.24%)
Apr 25, 2012	947.28	959.89	942.45	955.09	0	+31.85(+3.45%)
Apr 24, 2012	926.41	933.98	918.67	923.25	0	-1.81(-0.20%)
Apr 23, 2012	927.75	931.72	913.90	925.06	0	-17.06(-1.81%)
Apr 20, 2012	935.91	947.69	933.64	942.12	0	+8.55(+0.92%)
Apr 19, 2012	932.11	943.61	925.79	933.57	0	+2.68(+0.29%)
Apr 18, 2012	934.61	941.83	926.13	930.89	0	-13.75(-1.46%)
Apr 17, 2012	938.39	953.36	932.42	944.65	0	+10.72(+1.15%)
Apr 16, 2012	939.83	946.06	923.47	933.93	0	-1.31(-0.14%)
Apr 13, 2012	945.37	950.60	931.90	935.24	0	-10.75(-1.14%)
Apr 12, 2012	929.95	951.72	928.23	945.99	0	+23.68(+2.57%)
Apr 11, 2012	923.26	930.85	914.18	922.31	0	+10.51(+1.15%)
Apr 10, 2012	926.63	931.96	906.87	911.80	0	-20.08(-2.15%)
Apr 09, 2012	935.20	943.19	925.01	931.88	0	-17.38(-1.83%)
Apr 05, 2012	955.88	968.15	943.30	949.26	0	-8.74(-0.91%)
Apr 04, 2012	964.33	974.30	949.53	957.99	0	-12.99(-1.34%)
Apr 03, 2012	975.82	982.65	962.31	970.98	0	-3.69(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.