Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.23 10.32 10.07 10.10 89,028,784 -0.10(-1.03%)
Mar 29, 2012 10.04 10.24 10.01 10.21 114,479,072 +0.17(+1.72%)
Mar 28, 2012 10.28 10.33 9.992 10.03 125,189,736 -0.21(-2.08%)
Mar 27, 2012 10.16 10.47 10.12 10.25 192,205,856 +0.13(+1.27%)
Mar 26, 2012 9.801 10.12 9.752 10.12 152,605,472 +0.39(+4.01%)
Mar 23, 2012 9.578 9.787 9.568 9.729 119,963,320 +0.13(+1.37%)
Mar 22, 2012 9.505 9.680 9.491 9.597 74,963,448 +0.03(+0.35%)
Mar 21, 2012 9.602 9.691 9.541 9.564 84,485,904 -0.03(-0.31%)
Mar 20, 2012 9.222 9.698 9.123 9.594 183,737,024 +0.34(+3.67%)
Mar 19, 2012 9.151 9.312 9.129 9.254 78,250,120 +0.02(+0.25%)
Mar 16, 2012 9.143 9.262 9.096 9.231 98,928,568 +0.03(+0.34%)
Mar 15, 2012 9.080 9.200 8.994 9.200 83,377,968 +0.11(+1.19%)
Mar 14, 2012 9.161 9.194 9.036 9.092 74,166,680 -0.12(-1.26%)
Mar 13, 2012 9.174 9.222 9.017 9.208 88,359,272 +0.06(+0.65%)
Mar 12, 2012 9.185 9.248 9.089 9.148 51,872,232 -0.05(-0.50%)
Mar 09, 2012 9.318 9.338 9.150 9.194 90,423,256 -0.17(-1.77%)
Mar 08, 2012 9.187 9.397 9.168 9.360 84,627,240 +0.19(+2.11%)
Mar 07, 2012 9.111 9.253 9.099 9.167 99,259,528 +0.13(+1.48%)
Mar 06, 2012 8.913 9.153 8.881 9.033 112,393,176 +0.04(+0.46%)
Mar 05, 2012 8.929 9.070 8.888 8.992 93,848,528 +0.05(+0.54%)
Mar 02, 2012 8.953 9.071 8.925 8.944 73,332,216 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.