Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.630	3.635	3.589	3.620	990,403	-0.01(-0.14%)
Apr 27, 2012	3.630	3.646	3.583	3.625	1,332,061	+0.01(+0.29%)
Apr 26, 2012	3.557	3.630	3.516	3.615	1,237,316	+0.06(+1.61%)
Apr 25, 2012	3.599	3.646	3.547	3.557	2,084,208	+0.00(+0.00%)
Apr 24, 2012	3.495	3.563	3.480	3.557	2,186,944	+0.06(+1.63%)
Apr 23, 2012	3.428	3.516	3.428	3.500	2,108,218	+0.02(+0.60%)
Apr 20, 2012	3.542	3.542	3.454	3.480	1,197,956	-0.02(-0.59%)
Apr 19, 2012	3.485	3.531	3.459	3.500	1,185,247	+0.02(+0.45%)
Apr 18, 2012	3.500	3.516	3.454	3.485	1,108,006	-0.03(-0.74%)
Apr 17, 2012	3.521	3.573	3.505	3.511	1,051,710	+0.02(+0.60%)
Apr 16, 2012	3.516	3.547	3.480	3.490	1,204,826	-0.01(-0.30%)
Apr 13, 2012	3.583	3.609	3.485	3.500	1,417,172	-0.10(-2.88%)
Apr 12, 2012	3.573	3.615	3.542	3.604	1,059,967	+0.05(+1.54%)
Apr 11, 2012	3.547	3.563	3.490	3.550	1,653,457	+0.05(+1.41%)
Apr 10, 2012	3.615	3.625	3.474	3.500	2,430,788	-0.12(-3.44%)
Apr 09, 2012	3.646	3.661	3.625	3.625	1,551,541	-0.06(-1.69%)
Apr 05, 2012	3.677	3.698	3.666	3.687	1,489,598	-0.01(-0.14%)
Apr 04, 2012	3.739	3.760	3.687	3.692	1,448,530	-0.07(-1.93%)
Apr 03, 2012	3.874	3.890	3.755	3.765	2,466,532	-0.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.