Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.27 -0.97 (-1.60%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.84	59.17	57.96	58.66	8,651,034	-0.07(-0.12%)
Oct 26, 2012	58.80	58.73	58.73	58.73	5,687,579	-0.16(-0.28%)
Oct 25, 2012	58.87	59.03	58.55	58.89	5,669,603	+0.39(+0.67%)
Oct 24, 2012	58.58	58.64	58.26	58.50	5,842,483	+0.05(+0.08%)
Oct 23, 2012	58.68	59.02	58.26	58.45	7,461,453	-0.67(-1.14%)
Oct 19, 2012	59.88	59.98	58.98	59.12	8,880,244	-0.73(-1.23%)
Oct 18, 2012	60.22	60.38	59.55	59.86	9,344,356	-0.37(-0.61%)
Oct 17, 2012	60.46	60.59	59.80	60.23	9,585,354	+0.09(+0.16%)
Oct 16, 2012	60.67	60.67	59.96	60.13	8,070,610	-0.19(-0.31%)
Oct 15, 2012	59.32	60.48	59.08	60.32	12,324,815	+1.05(+1.77%)
Oct 12, 2012	58.97	59.45	58.87	59.27	10,269,709	+0.63(+1.07%)
Oct 11, 2012	59.89	59.90	58.60	58.65	10,648,478	-0.32(-0.54%)
Oct 10, 2012	58.37	60.05	58.36	58.97	24,766,950	+1.00(+1.73%)
Oct 09, 2012	58.76	58.94	57.96	57.97	10,624,990	-0.87(-1.48%)
Oct 08, 2012	58.76	59.07	58.69	58.84	5,812,527	+0.09(+0.16%)
Oct 05, 2012	58.59	59.03	58.55	58.74	6,657,250	+0.32(+0.55%)
Oct 04, 2012	58.26	58.65	58.26	58.42	6,396,060	+0.41(+0.70%)
Oct 03, 2012	57.88	58.44	57.66	58.01	10,406,213	+0.35(+0.61%)
Oct 02, 2012	57.84	58.14	57.57	57.66	5,254,651	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.