Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.71	41.92	41.31	41.54	2,311,195	-0.22(-0.52%)
Feb 28, 2012	42.09	42.09	41.59	41.75	3,333,984	-0.28(-0.67%)
Feb 27, 2012	42.24	42.67	42.02	42.03	3,429,811	-0.42(-1.00%)
Feb 24, 2012	42.19	42.73	42.19	42.46	2,746,099	+0.24(+0.58%)
Feb 23, 2012	42.36	42.52	41.96	42.21	2,475,358	-0.29(-0.69%)
Feb 22, 2012	42.56	42.94	42.31	42.51	3,425,502	-0.22(-0.51%)
Feb 21, 2012	42.54	43.34	42.47	42.72	3,772,919	+0.41(+0.98%)
Feb 17, 2012	42.48	42.67	42.17	42.31	3,278,373	+0.22(+0.51%)
Feb 16, 2012	41.57	42.10	41.50	42.09	2,340,205	+0.54(+1.29%)
Feb 15, 2012	41.67	42.18	41.43	41.55	4,276,328	+0.13(+0.32%)
Feb 14, 2012	40.59	41.43	40.59	41.42	2,582,567	+0.76(+1.88%)
Feb 13, 2012	41.00	41.19	40.37	40.66	4,196,308	-0.34(-0.83%)
Feb 10, 2012	40.71	41.17	40.57	41.00	2,394,298	+0.00(+0.00%)
Feb 09, 2012	40.79	41.34	40.58	41.00	3,265,312	+0.18(+0.44%)
Feb 08, 2012	40.78	41.18	40.59	40.82	5,082,554	+0.10(+0.25%)
Feb 07, 2012	40.40	40.82	40.26	40.72	5,862,961	+0.30(+0.75%)
Feb 06, 2012	40.66	40.73	39.90	40.41	5,010,998	-0.59(-1.45%)
Feb 03, 2012	41.50	41.50	40.73	41.01	7,929,677	-0.55(-1.31%)
Feb 02, 2012	39.87	41.86	38.74	41.55	17,743,662	-1.46(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.