Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.45	26.78	26.45	26.75	809,786	+0.26(+0.99%)
Dec 28, 2012	26.58	26.62	26.49	26.49	831,472	-0.21(-0.80%)
Dec 27, 2012	26.81	26.88	26.58	26.70	1,799,302	-0.01(-0.05%)
Dec 26, 2012	26.79	26.87	26.67	26.71	933,168	-0.08(-0.28%)
Dec 24, 2012	26.89	26.96	26.69	26.79	468,777	-0.08(-0.28%)
Dec 21, 2012	26.93	27.03	26.80	26.87	1,243,908	-0.36(-1.32%)
Dec 20, 2012	27.28	27.28	27.15	27.23	1,267,428	+0.11(+0.41%)
Dec 19, 2012	27.35	27.35	27.09	27.12	1,734,845	-0.08(-0.31%)
Dec 18, 2012	27.20	27.26	27.10	27.20	1,093,567	+0.13(+0.49%)
Dec 17, 2012	27.00	27.09	26.99	27.07	982,464	+0.03(+0.13%)
Dec 14, 2012	26.98	27.10	26.93	27.03	1,553,990	+0.15(+0.54%)
Dec 13, 2012	27.02	27.06	26.85	26.89	839,953	-0.14(-0.51%)
Dec 12, 2012	26.97	27.15	26.92	27.03	1,581,571	+0.19(+0.70%)
Dec 11, 2012	26.86	26.93	26.78	26.84	1,055,114	+0.12(+0.47%)
Dec 10, 2012	26.78	26.83	26.69	26.71	806,356	-0.06(-0.21%)
Dec 07, 2012	26.70	26.78	26.65	26.77	1,407,953	+0.21(+0.81%)
Dec 06, 2012	26.68	26.70	26.49	26.56	892,328	-0.20(-0.75%)
Dec 05, 2012	26.69	26.83	26.64	26.76	1,298,832	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.