Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.50	25.53	25.27	25.36	2,363,933	+0.17(+0.67%)
Oct 26, 2012	25.27	25.19	25.19	25.19	2,504,079	+0.01(+0.03%)
Oct 25, 2012	25.54	25.56	25.10	25.18	3,378,385	+0.63(+2.55%)
Oct 24, 2012	24.77	24.78	24.49	24.56	2,171,828	+0.00(+0.00%)
Oct 23, 2012	24.64	24.68	24.45	24.56	3,188,927	-0.71(-2.80%)
Oct 19, 2012	25.49	25.51	25.23	25.26	1,421,897	-0.29(-1.14%)
Oct 18, 2012	25.44	25.59	25.42	25.55	2,931,784	-0.29(-1.13%)
Oct 17, 2012	25.69	25.86	25.65	25.85	2,085,727	+0.17(+0.66%)
Oct 16, 2012	25.72	25.78	25.60	25.68	1,589,794	+0.27(+1.04%)
Oct 15, 2012	25.53	25.53	25.36	25.41	1,561,373	+0.18(+0.73%)
Oct 12, 2012	25.31	25.36	25.19	25.23	1,285,251	+0.12(+0.46%)
Oct 11, 2012	25.16	25.21	25.08	25.11	1,423,778	+0.10(+0.38%)
Oct 10, 2012	25.05	25.21	24.98	25.02	1,622,751	-0.04(-0.16%)
Oct 09, 2012	25.30	25.32	25.06	25.06	2,481,934	-0.44(-1.73%)
Oct 08, 2012	25.33	25.53	25.32	25.50	3,784,483	+0.02(+0.08%)
Oct 05, 2012	25.47	25.56	25.41	25.48	1,103,655	+0.19(+0.75%)
Oct 04, 2012	25.19	25.30	25.14	25.29	2,250,445	+0.29(+1.14%)
Oct 03, 2012	24.99	25.09	24.96	25.00	852,189	+0.05(+0.19%)
Oct 02, 2012	24.93	25.02	24.89	24.96	1,525,857	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.