Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.47	14.74	14.21	14.33	476,054	-0.08(-0.56%)
Feb 28, 2012	14.79	14.79	14.36	14.41	375,756	-0.39(-2.61%)
Feb 27, 2012	14.60	14.93	14.36	14.80	269,143	+0.03(+0.18%)
Feb 24, 2012	14.97	15.01	14.69	14.77	172,741	-0.21(-1.38%)
Feb 23, 2012	14.75	15.01	14.63	14.97	286,128	+0.30(+2.02%)
Feb 22, 2012	14.79	14.94	14.53	14.68	276,012	-0.13(-0.91%)
Feb 21, 2012	14.84	15.18	14.76	14.81	293,464	-0.01(-0.06%)
Feb 17, 2012	14.64	15.06	14.59	14.82	491,154	+0.25(+1.72%)
Feb 16, 2012	14.70	14.86	14.38	14.57	607,465	-0.09(-0.61%)
Feb 15, 2012	14.95	14.95	14.62	14.66	453,998	-0.18(-1.21%)
Feb 14, 2012	15.15	15.18	14.71	14.84	401,052	-0.38(-2.48%)
Feb 13, 2012	15.29	15.38	15.07	15.22	207,665	+0.10(+0.65%)
Feb 10, 2012	15.02	15.32	14.65	15.12	278,445	-0.12(-0.77%)
Feb 09, 2012	15.28	15.34	14.94	15.23	282,658	-0.03(-0.18%)
Feb 08, 2012	15.38	15.49	15.16	15.26	282,289	-0.08(-0.53%)
Feb 07, 2012	15.17	15.43	15.03	15.34	533,020	+0.09(+0.59%)
Feb 06, 2012	15.07	15.27	14.94	15.25	469,599	+0.09(+0.59%)
Feb 03, 2012	15.35	15.36	14.97	15.16	593,387	+0.27(+1.81%)
Feb 02, 2012	15.16	15.22	14.80	14.89	500,459	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.