Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.227	4.251	4.205	4.245	53,953,140	+0.00(+0.04%)
Apr 27, 2012	4.269	4.284	4.227	4.243	51,689,288	-0.02(-0.48%)
Apr 26, 2012	4.243	4.281	4.233	4.263	57,521,952	+0.01(+0.16%)
Apr 25, 2012	4.221	4.260	4.183	4.257	104,231,488	+0.07(+1.60%)
Apr 24, 2012	4.164	4.203	4.152	4.190	69,794,136	+0.03(+0.70%)
Apr 23, 2012	4.159	4.195	4.125	4.161	97,975,648	-0.04(-0.98%)
Apr 20, 2012	4.246	4.275	4.191	4.202	114,599,640	-0.03(-0.81%)
Apr 19, 2012	4.262	4.311	4.197	4.236	105,447,336	-0.04(-0.88%)
Apr 18, 2012	4.210	4.299	4.203	4.274	105,597,248	+0.04(+0.85%)
Apr 17, 2012	4.183	4.298	4.175	4.238	92,852,640	+0.07(+1.69%)
Apr 16, 2012	4.248	4.255	4.143	4.167	88,282,128	-0.04(-1.06%)
Apr 13, 2012	4.274	4.294	4.171	4.212	142,817,856	-0.09(-2.11%)
Apr 12, 2012	4.113	4.310	4.107	4.303	253,200,592	+0.29(+7.22%)
Apr 11, 2012	4.030	4.042	3.984	4.013	96,890,352	+0.02(+0.60%)
Apr 10, 2012	3.972	4.047	3.960	3.989	150,764,096	+0.02(+0.56%)
Apr 09, 2012	3.924	3.998	3.917	3.967	89,037,160	+0.01(+0.13%)
Apr 05, 2012	3.969	4.006	3.957	3.962	85,942,152	-0.03(-0.69%)
Apr 04, 2012	3.981	4.008	3.969	3.989	89,603,656	-0.03(-0.77%)
Apr 03, 2012	4.085	4.125	4.003	4.020	92,488,928	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.