Indicators

Sun Life Financial (NY: SLF )

50.67 +0.57 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.25	12.32	12.10	12.11	954,033	-0.21(-1.69%)
Sep 27, 2012	12.24	12.37	12.08	12.32	672,462	+0.22(+1.85%)
Sep 26, 2012	12.20	12.24	12.02	12.09	412,752	-0.11(-0.90%)
Sep 25, 2012	12.40	12.54	12.16	12.20	678,867	-0.10(-0.81%)
Sep 24, 2012	12.24	12.46	12.16	12.30	647,185	-0.07(-0.59%)
Sep 21, 2012	12.66	12.69	12.34	12.38	672,222	-0.19(-1.53%)
Sep 20, 2012	12.54	12.68	12.48	12.57	431,980	-0.14(-1.07%)
Sep 19, 2012	12.73	12.82	12.60	12.70	854,775	-0.02(-0.16%)
Sep 18, 2012	12.89	12.94	12.70	12.73	529,370	-0.31(-2.36%)
Sep 17, 2012	13.31	13.32	13.01	13.03	765,507	-0.36(-2.69%)
Sep 14, 2012	12.79	13.41	12.77	13.39	1,360,845	+0.67(+5.24%)
Sep 13, 2012	12.29	12.74	12.25	12.73	616,718	+0.43(+3.48%)
Sep 12, 2012	12.37	12.45	12.29	12.30	345,218	-0.01(-0.09%)
Sep 11, 2012	12.33	12.40	12.23	12.31	562,481	-0.01(-0.08%)
Sep 10, 2012	12.37	12.41	12.30	12.32	318,951	-0.06(-0.51%)
Sep 07, 2012	12.34	12.43	12.33	12.38	619,198	+0.12(+0.98%)
Sep 06, 2012	12.13	12.29	12.05	12.26	667,778	+0.27(+2.26%)
Sep 05, 2012	12.04	12.07	11.73	11.99	828,178	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.