Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.78	12.80	12.70	12.72	419,827	-0.01(-0.08%)
Oct 26, 2012	12.80	12.73	12.73	12.73	454,619	-0.14(-1.12%)
Oct 25, 2012	12.85	12.89	12.81	12.88	534,885	+0.15(+1.17%)
Oct 24, 2012	12.66	12.86	12.56	12.73	1,486,678	+0.10(+0.77%)
Oct 23, 2012	12.62	12.66	12.47	12.63	472,182	+0.04(+0.33%)
Oct 19, 2012	12.83	12.83	12.51	12.59	1,077,642	-0.30(-2.31%)
Oct 18, 2012	12.60	12.91	12.60	12.89	553,550	+0.21(+1.62%)
Oct 17, 2012	12.52	12.69	12.43	12.68	406,044	+0.22(+1.77%)
Oct 16, 2012	12.28	12.51	12.26	12.46	396,725	+0.16(+1.33%)
Oct 15, 2012	12.23	12.35	12.17	12.30	289,196	+0.09(+0.76%)
Oct 12, 2012	12.22	12.33	12.12	12.20	459,288	-0.01(-0.04%)
Oct 11, 2012	12.23	12.29	12.20	12.21	450,406	+0.04(+0.30%)
Oct 10, 2012	12.31	12.33	12.14	12.17	340,976	-0.18(-1.49%)
Oct 09, 2012	12.42	12.51	12.31	12.36	616,522	-0.05(-0.37%)
Oct 08, 2012	12.40	12.48	12.36	12.40	299,033	-0.08(-0.66%)
Oct 05, 2012	12.36	12.55	12.36	12.49	552,240	+0.24(+1.93%)
Oct 04, 2012	12.21	12.29	12.18	12.25	711,251	+0.14(+1.19%)
Oct 03, 2012	12.21	12.23	12.07	12.11	656,218	-0.18(-1.46%)
Oct 02, 2012	12.07	12.31	12.03	12.29	846,663	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.