Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.92	17.95	17.78	17.90	11,900,944	+0.03(+0.15%)
Jan 30, 2012	17.72	17.88	17.61	17.87	49,675,960	+0.08(+0.43%)
Jan 27, 2012	17.92	17.92	17.64	17.80	19,584,096	-0.20(-1.10%)
Jan 26, 2012	18.02	18.16	17.86	17.99	20,572,050	-0.01(-0.05%)
Jan 25, 2012	17.65	18.02	17.36	18.00	31,217,560	+0.36(+2.01%)
Jan 24, 2012	17.84	17.88	17.61	17.65	16,931,540	-0.27(-1.53%)
Jan 23, 2012	17.76	17.98	17.76	17.92	20,008,258	+0.21(+1.19%)
Jan 20, 2012	17.73	17.84	17.67	17.71	17,082,614	-0.06(-0.35%)
Jan 19, 2012	17.88	17.94	17.71	17.77	15,786,744	-0.04(-0.20%)
Jan 18, 2012	17.82	17.90	17.69	17.81	19,260,500	+0.01(+0.08%)
Jan 17, 2012	18.13	18.18	17.75	17.80	17,384,562	-0.09(-0.48%)
Jan 13, 2012	18.01	18.02	17.83	17.88	20,709,230	-0.20(-1.10%)
Jan 12, 2012	18.29	18.34	18.01	18.08	18,576,876	-0.14(-0.79%)
Jan 11, 2012	18.48	18.53	18.18	18.22	23,341,562	-0.28(-1.51%)
Jan 10, 2012	18.74	18.79	18.49	18.50	14,477,485	-0.13(-0.68%)
Jan 09, 2012	18.50	18.69	18.45	18.63	23,456,106	+0.14(+0.75%)
Jan 06, 2012	18.62	18.62	18.40	18.49	11,851,479	-0.07(-0.39%)
Jan 05, 2012	18.58	18.68	18.39	18.56	17,432,588	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.