Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.82 -0.51 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.98	47.15	46.66	46.99	1,327,041	-0.84(-1.76%)
Sep 27, 2012	47.44	47.85	47.30	47.83	420,091	+0.64(+1.36%)
Sep 26, 2012	47.10	47.20	46.91	47.19	868,360	-0.44(-0.92%)
Sep 25, 2012	47.69	47.95	47.57	47.63	1,181,950	-0.20(-0.42%)
Sep 24, 2012	47.53	47.93	47.50	47.83	324,822	-0.31(-0.64%)
Sep 21, 2012	47.80	48.20	47.72	48.14	397,459	+0.51(+1.07%)
Sep 20, 2012	47.70	47.74	47.41	47.63	233,453	-0.45(-0.94%)
Sep 19, 2012	47.74	48.17	47.55	48.08	1,186,347	+0.61(+1.29%)
Sep 18, 2012	47.52	47.63	47.32	47.47	249,438	+0.12(+0.25%)
Sep 17, 2012	47.36	47.50	47.15	47.35	402,809	+0.09(+0.19%)
Sep 14, 2012	47.23	47.75	46.96	47.26	365,523	+0.11(+0.23%)
Sep 13, 2012	46.75	47.22	46.65	47.15	158,371	+0.62(+1.33%)
Sep 12, 2012	46.59	46.63	46.40	46.53	114,097	-0.32(-0.68%)
Sep 11, 2012	46.73	46.90	46.60	46.85	132,446	+0.55(+1.19%)
Sep 10, 2012	46.50	46.59	46.19	46.30	366,930	-0.85(-1.80%)
Sep 07, 2012	46.87	47.17	46.78	47.15	457,906	+0.57(+1.22%)
Sep 06, 2012	46.12	46.79	46.12	46.58	318,198	+1.09(+2.40%)
Sep 05, 2012	45.72	45.90	45.46	45.49	475,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.