Indicators

Capital Southwest (NQ: CSWC )

26.07 +0.08 (+0.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.020	3.040	3.011	3.031	98,104	-0.02(-0.57%)
Apr 27, 2012	3.044	3.049	3.042	3.049	70,381	+0.03(+0.91%)
Apr 26, 2012	3.012	3.021	3.012	3.021	21,313	+0.01(+0.42%)
Apr 25, 2012	3.044	3.063	2.998	3.009	239,687	-0.03(-0.96%)
Apr 24, 2012	3.013	3.038	3.013	3.038	42,531	+0.02(+0.60%)
Apr 23, 2012	3.001	3.021	3.001	3.020	392,448	-0.01(-0.34%)
Apr 20, 2012	3.041	3.041	3.001	3.030	413,888	+0.02(+0.72%)
Apr 19, 2012	3.058	3.058	3.009	3.009	56,709	-0.04(-1.28%)
Apr 18, 2012	3.050	3.056	3.010	3.048	335,644	-0.01(-0.32%)
Apr 17, 2012	3.036	3.071	3.036	3.057	221,121	+0.03(+0.84%)
Apr 16, 2012	3.036	3.040	3.032	3.032	25,891	+0.02(+0.78%)
Apr 13, 2012	3.032	3.039	3.009	3.009	106,345	-0.03(-1.02%)
Apr 12, 2012	3.039	3.040	3.023	3.040	88,189	+0.00(+0.05%)
Apr 11, 2012	3.007	3.038	3.007	3.038	77,769	+0.05(+1.79%)
Apr 10, 2012	2.999	3.012	2.967	2.985	427,971	-0.01(-0.43%)
Apr 09, 2012	2.986	3.023	2.942	2.998	192,735	-0.02(-0.68%)
Apr 05, 2012	3.008	3.039	3.008	3.018	47,962	+0.01(+0.33%)
Apr 04, 2012	3.006	3.013	3.006	3.008	140,794	-0.00(-0.14%)
Apr 03, 2012	3.013	3.040	3.006	3.012	61,698	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.