Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.700	6.710	6.630	6.675	2,194,108	-0.04(-0.67%)
Apr 27, 2012	6.730	6.805	6.660	6.720	2,709,711	-0.02(-0.30%)
Apr 26, 2012	6.660	6.750	6.610	6.740	2,663,531	+0.04(+0.60%)
Apr 25, 2012	6.640	6.710	6.585	6.700	2,654,119	+0.10(+1.52%)
Apr 24, 2012	6.690	6.710	6.540	6.600	3,996,491	-0.07(-1.05%)
Apr 23, 2012	6.720	6.745	6.570	6.670	4,937,973	-0.12(-1.77%)
Apr 20, 2012	6.860	6.880	6.780	6.790	3,410,371	-0.01(-0.15%)
Apr 19, 2012	6.890	6.990	6.770	6.800	3,736,967	-0.10(-1.45%)
Apr 18, 2012	7.080	7.080	6.890	6.900	4,095,074	-0.18(-2.54%)
Apr 17, 2012	6.930	7.150	6.909	7.080	5,071,717	+0.20(+2.91%)
Apr 16, 2012	6.870	6.940	6.790	6.880	3,137,055	+0.03(+0.44%)
Apr 13, 2012	6.990	7.010	6.850	6.850	3,388,987	-0.18(-2.56%)
Apr 12, 2012	6.940	7.170	6.880	7.030	3,321,183	+0.08(+1.15%)
Apr 11, 2012	6.920	6.995	6.860	6.950	2,241,259	+0.10(+1.46%)
Apr 10, 2012	7.050	7.100	6.830	6.850	3,020,843	-0.21(-2.97%)
Apr 09, 2012	7.120	7.190	6.980	7.060	5,212,900	-0.01(-0.14%)
Apr 05, 2012	7.050	7.090	7.000	7.070	1,908,703	-0.02(-0.28%)
Apr 04, 2012	7.230	7.239	7.030	7.090	2,716,244	-0.21(-2.88%)
Apr 03, 2012	7.210	7.400	7.161	7.300	4,336,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.