Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.70	13.15	12.45	13.13	250,651	+0.43(+3.39%)
Apr 27, 2012	11.64	12.95	11.45	12.70	517,337	+1.20(+10.43%)
Apr 26, 2012	11.50	11.80	11.31	11.50	227,028	-0.11(-0.95%)
Apr 25, 2012	11.60	11.67	11.28	11.61	245,534	+0.06(+0.52%)
Apr 24, 2012	12.01	12.10	11.47	11.55	260,614	-0.45(-3.75%)
Apr 23, 2012	11.58	12.02	11.36	12.00	145,934	+0.22(+1.87%)
Apr 20, 2012	11.90	12.09	11.71	11.78	153,782	+0.02(+0.17%)
Apr 19, 2012	12.25	12.38	11.67	11.76	171,114	-0.45(-3.69%)
Apr 18, 2012	11.90	12.28	11.82	12.21	356,915	+0.25(+2.09%)
Apr 17, 2012	11.82	12.00	11.52	11.96	182,153	+0.34(+2.93%)
Apr 16, 2012	11.77	11.89	11.50	11.62	185,386	-0.14(-1.19%)
Apr 13, 2012	11.82	11.82	11.30	11.76	105,805	-0.06(-0.51%)
Apr 12, 2012	11.34	11.82	11.26	11.82	309,195	+0.69(+6.20%)
Apr 11, 2012	11.19	11.25	11.02	11.13	91,859	+0.16(+1.46%)
Apr 10, 2012	11.48	11.88	10.90	10.97	483,601	-0.43(-3.77%)
Apr 09, 2012	11.09	11.45	10.75	11.40	341,550	+0.10(+0.88%)
Apr 05, 2012	11.30	11.39	11.26	11.30	162,320	-0.05(-0.44%)
Apr 04, 2012	11.25	11.46	11.18	11.35	129,221	-0.07(-0.61%)
Apr 03, 2012	11.49	11.59	11.20	11.42	101,543	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.