Indicators

Iridium Comm Inc (NQ: IRDM )

31.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.603	8.731	8.504	8.662	338,015	+0.06(+0.69%)
Apr 27, 2012	8.425	8.622	8.272	8.603	303,310	+0.18(+2.11%)
Apr 26, 2012	8.297	8.484	8.268	8.425	339,959	+0.08(+0.94%)
Apr 25, 2012	8.474	8.534	8.218	8.346	370,579	-0.06(-0.70%)
Apr 24, 2012	8.415	8.415	8.218	8.405	547,345	+0.02(+0.24%)
Apr 23, 2012	8.465	8.465	8.238	8.386	337,921	-0.17(-1.96%)
Apr 20, 2012	8.593	8.593	8.435	8.553	374,262	+0.02(+0.23%)
Apr 19, 2012	8.553	8.632	8.405	8.534	358,219	-0.04(-0.46%)
Apr 18, 2012	8.504	8.583	8.405	8.573	268,683	+0.01(+0.12%)
Apr 17, 2012	8.504	8.662	8.457	8.563	173,328	+0.08(+0.93%)
Apr 16, 2012	8.534	8.534	8.356	8.484	217,148	-0.05(-0.58%)
Apr 13, 2012	8.553	8.583	8.337	8.534	298,425	-0.07(-0.80%)
Apr 12, 2012	8.494	8.603	8.474	8.603	258,713	+0.12(+1.39%)
Apr 11, 2012	8.415	8.563	8.366	8.484	415,963	+0.12(+1.41%)
Apr 10, 2012	8.130	8.376	8.041	8.366	475,405	+0.22(+2.66%)
Apr 09, 2012	8.268	8.356	8.041	8.149	309,801	-0.27(-3.16%)
Apr 05, 2012	8.415	8.504	8.337	8.415	294,868	-0.03(-0.35%)
Apr 04, 2012	8.425	8.484	8.327	8.445	245,523	-0.05(-0.58%)
Apr 03, 2012	8.573	8.593	8.425	8.494	284,458	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.