Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.353	9.353	8.829	8.829	46,038	-0.61(-6.48%)
Apr 27, 2012	9.178	9.441	9.178	9.441	7,086	+0.09(+0.93%)
Apr 26, 2012	9.353	9.353	9.178	9.353	5,155	-0.09(-0.93%)
Apr 25, 2012	9.004	9.441	8.916	9.441	13,310	+0.00(+0.00%)
Apr 24, 2012	9.266	9.441	9.091	9.441	10,766	+0.35(+3.85%)
Apr 23, 2012	9.178	9.353	9.004	9.091	29,883	-0.09(-0.95%)
Apr 20, 2012	9.266	9.441	9.178	9.178	10,587	+0.17(+1.94%)
Apr 19, 2012	9.091	9.353	9.004	9.004	20,316	-0.35(-3.74%)
Apr 18, 2012	9.004	9.528	9.004	9.353	14,470	+0.17(+1.90%)
Apr 17, 2012	8.741	9.528	8.741	9.178	23,474	+0.00(+0.00%)
Apr 16, 2012	9.615	9.615	9.091	9.178	18,036	-0.61(-6.25%)
Apr 13, 2012	9.703	9.790	9.091	9.790	17,047	+0.17(+1.82%)
Apr 12, 2012	9.790	9.878	9.519	9.615	20,022	-0.26(-2.65%)
Apr 11, 2012	9.004	9.878	8.916	9.878	19,584	+0.79(+8.65%)
Apr 10, 2012	9.615	9.790	8.916	9.091	39,858	-0.52(-5.45%)
Apr 09, 2012	9.703	9.789	9.615	9.615	17,173	-0.17(-1.79%)
Apr 05, 2012	9.878	10.05	9.703	9.790	13,641	-0.17(-1.75%)
Apr 04, 2012	9.703	10.13	9.703	9.965	24,231	+0.00(+0.00%)
Apr 03, 2012	10.23	10.23	9.965	9.965	34,362	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.