Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.27	61.27	60.43	60.56	331,523	-0.74(-1.21%)
Apr 27, 2012	60.87	61.47	60.77	61.30	229,521	+0.76(+1.25%)
Apr 26, 2012	58.85	60.57	58.77	60.54	294,774	+1.40(+2.36%)
Apr 25, 2012	61.46	61.46	58.88	59.15	777,088	-2.25(-3.67%)
Apr 24, 2012	61.71	62.93	60.19	61.40	1,245,198	-0.13(-0.22%)
Apr 23, 2012	61.11	61.68	60.51	61.53	230,496	-0.56(-0.90%)
Apr 20, 2012	62.21	62.44	61.80	62.09	250,363	+0.58(+0.95%)
Apr 19, 2012	62.32	62.76	61.32	61.50	291,959	-0.94(-1.50%)
Apr 18, 2012	62.77	62.98	62.07	62.44	307,359	-0.68(-1.08%)
Apr 17, 2012	62.95	63.50	62.95	63.12	350,381	+0.68(+1.09%)
Apr 16, 2012	62.41	62.74	61.62	62.44	234,040	+0.33(+0.53%)
Apr 13, 2012	62.42	63.04	61.92	62.11	241,708	-0.47(-0.75%)
Apr 12, 2012	61.83	62.92	61.83	62.58	223,731	+0.69(+1.11%)
Apr 11, 2012	61.44	62.08	60.94	61.89	463,868	+0.73(+1.20%)
Apr 10, 2012	61.62	61.87	60.77	61.16	449,622	-0.77(-1.24%)
Apr 09, 2012	61.20	62.42	61.07	61.93	200,883	-0.51(-0.82%)
Apr 05, 2012	62.55	62.86	62.24	62.44	524,296	-0.51(-0.81%)
Apr 04, 2012	62.93	63.12	61.72	62.95	346,905	-0.74(-1.16%)
Apr 03, 2012	64.25	64.44	63.30	63.69	178,383	-0.82(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.