Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.58	48.23	47.36	48.09	171,449	+0.30(+0.63%)
Apr 27, 2012	48.18	48.28	47.40	47.79	148,908	-0.04(-0.09%)
Apr 26, 2012	46.45	47.88	46.30	47.83	263,554	+0.80(+1.70%)
Apr 25, 2012	46.61	47.04	46.13	47.04	292,962	+1.01(+2.19%)
Apr 24, 2012	45.57	46.26	45.32	46.03	179,576	+0.60(+1.33%)
Apr 23, 2012	44.24	45.61	43.86	45.43	203,466	-0.04(-0.09%)
Apr 20, 2012	46.40	46.87	45.44	45.47	183,835	-0.16(-0.34%)
Apr 19, 2012	45.89	46.45	45.29	45.62	215,003	-0.19(-0.41%)
Apr 18, 2012	45.62	46.32	45.54	45.81	125,598	-0.19(-0.41%)
Apr 17, 2012	45.35	46.36	45.32	46.00	257,381	+1.52(+3.41%)
Apr 16, 2012	45.34	45.60	44.11	44.48	320,863	-0.48(-1.06%)
Apr 13, 2012	45.95	46.27	44.86	44.96	241,753	-1.46(-3.15%)
Apr 12, 2012	44.73	46.61	44.64	46.42	408,885	+1.91(+4.29%)
Apr 11, 2012	45.58	45.72	44.40	44.51	268,104	-0.05(-0.12%)
Apr 10, 2012	46.28	46.39	44.36	44.56	617,367	-1.87(-4.02%)
Apr 09, 2012	46.14	47.06	46.05	46.43	333,999	-1.16(-2.44%)
Apr 05, 2012	47.86	48.84	47.44	47.60	329,238	-0.57(-1.19%)
Apr 04, 2012	48.40	48.73	47.69	48.17	391,960	-1.38(-2.79%)
Apr 03, 2012	50.27	50.31	48.54	49.55	340,779	-0.89(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.