Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2012 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2012 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Mar 19, 2012 0.2440 0.2440 0.2440 0.2440 12,990 +0.00(+0.00%)
Mar 16, 2012 0.2440 0.2440 0.2440 0.2440 200 -0.01(-2.36%)
Mar 12, 2012 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Mar 09, 2012 0.2250 0.2499 0.2250 0.2499 1,100 +0.00(+0.00%)
Mar 07, 2012 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2499 0.2400 0.2499 15,100 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.