Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.64	65.85	64.63	65.02	4,054,329	-0.31(-0.48%)
Feb 28, 2012	65.43	65.94	65.22	65.34	3,207,659	-0.05(-0.07%)
Feb 27, 2012	65.03	65.74	64.44	65.38	3,204,474	+0.09(+0.14%)
Feb 24, 2012	65.96	66.18	65.15	65.29	3,781,407	-0.65(-0.99%)
Feb 23, 2012	65.91	66.19	65.43	65.94	3,533,987	-0.21(-0.32%)
Feb 22, 2012	66.16	66.67	65.91	66.15	3,209,062	+0.14(+0.21%)
Feb 21, 2012	66.03	66.45	65.69	66.01	4,730,567	+0.25(+0.38%)
Feb 17, 2012	65.60	65.96	65.26	65.76	5,566,448	+0.60(+0.91%)
Feb 16, 2012	66.07	66.07	64.70	65.16	11,587,394	-0.92(-1.39%)
Feb 15, 2012	68.36	68.72	65.89	66.08	14,876,397	-3.74(-5.36%)
Feb 14, 2012	69.46	70.33	68.92	69.82	5,638,073	+0.29(+0.42%)
Feb 13, 2012	69.67	69.76	69.00	69.53	4,764,138	+0.89(+1.29%)
Feb 10, 2012	68.40	68.67	67.72	68.65	3,544,963	-0.30(-0.43%)
Feb 09, 2012	69.55	69.74	68.73	68.94	4,437,081	-0.45(-0.64%)
Feb 08, 2012	69.20	69.59	68.89	69.39	3,903,642	+0.44(+0.64%)
Feb 07, 2012	68.63	69.09	68.05	68.95	2,691,127	+0.09(+0.14%)
Feb 06, 2012	68.77	69.16	68.31	68.86	3,584,718	-0.45(-0.66%)
Feb 03, 2012	69.23	69.77	68.94	69.31	5,192,014	+0.77(+1.12%)
Feb 02, 2012	68.29	68.94	68.03	68.54	3,364,412	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.