Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.87	21.93	21.64	21.69	2,009,866	-0.09(-0.40%)
Feb 28, 2012	21.68	21.82	21.58	21.78	1,040,640	+0.05(+0.25%)
Feb 27, 2012	21.59	21.83	21.57	21.73	1,053,838	-0.09(-0.43%)
Feb 24, 2012	21.61	21.86	21.59	21.82	1,566,975	-0.27(-1.24%)
Feb 23, 2012	21.92	22.11	21.80	22.09	1,126,584	+0.19(+0.88%)
Feb 22, 2012	21.88	22.02	21.87	21.90	1,015,404	-0.03(-0.15%)
Feb 21, 2012	21.93	22.04	21.82	21.93	1,039,977	+0.05(+0.24%)
Feb 17, 2012	21.91	22.01	21.84	21.88	842,467	-0.09(-0.43%)
Feb 16, 2012	21.84	22.00	21.75	21.97	1,511,089	+0.43(+2.02%)
Feb 15, 2012	21.53	21.66	21.50	21.54	1,343,015	-0.16(-0.72%)
Feb 14, 2012	21.68	21.72	21.59	21.70	1,367,632	-0.01(-0.06%)
Feb 13, 2012	21.80	21.82	21.70	21.71	1,205,986	+0.24(+1.11%)
Feb 10, 2012	21.41	21.51	21.39	21.47	1,883,578	-0.11(-0.52%)
Feb 09, 2012	21.60	21.60	21.44	21.58	1,218,357	+0.26(+1.21%)
Feb 08, 2012	21.39	21.49	21.28	21.33	1,546,015	-0.24(-1.11%)
Feb 07, 2012	21.50	21.62	21.42	21.56	1,531,516	+0.34(+1.59%)
Feb 06, 2012	21.09	21.29	21.07	21.23	1,532,101	-0.11(-0.53%)
Feb 03, 2012	21.22	21.37	21.19	21.34	2,416,652	+0.25(+1.19%)
Feb 02, 2012	21.02	21.14	20.95	21.09	5,411,629	-0.78(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.