Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		46.58	46.58	46.58	0	+0.52(+1.13%)
Dec 28, 2012	46.12	46.25	46.06	46.06	7,600	+0.05(+0.11%)
Dec 27, 2012	45.69	46.01	45.69	46.01	40,300	+0.91(+2.02%)
Dec 26, 2012	45.61	45.61	45.10	45.10	160,031	-0.15(-0.33%)
Dec 24, 2012	44.90	45.25	44.90	45.25	450	+0.25(+0.56%)
Dec 21, 2012	44.94	45.00	44.85	45.00	740	-0.91(-1.98%)
Dec 20, 2012	45.91	46.00	45.91	45.91	750	+0.53(+1.17%)
Dec 19, 2012	45.38	45.38	45.38	45.38	2,100	+0.88(+1.98%)
Dec 18, 2012	44.39	44.50	44.10	44.50	2,480	+1.37(+3.18%)
Dec 17, 2012	43.18	43.18	43.13	43.13	3,200	+0.19(+0.44%)
Dec 14, 2012	42.94	42.94	42.94	42.94	100	+0.04(+0.09%)
Dec 13, 2012	42.78	42.90	42.78	42.90	300	-0.13(-0.30%)
Dec 12, 2012	43.03	43.03	43.03	43.03	100	+0.36(+0.84%)
Dec 06, 2012		42.67	42.67	42.67	100	+0.11(+0.26%)
Dec 05, 2012	42.55	42.56	42.55	42.56	42,200	-0.55(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.