Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.63	58.97	57.76	58.45	8,680,906	-0.07(-0.12%)
Oct 26, 2012	58.59	58.52	58.52	58.52	5,707,219	-0.16(-0.28%)
Oct 25, 2012	58.67	58.83	58.35	58.69	5,689,180	+0.39(+0.67%)
Oct 24, 2012	58.38	58.44	58.06	58.30	5,862,657	+0.05(+0.08%)
Oct 23, 2012	58.48	58.82	58.06	58.25	7,487,218	-0.67(-1.14%)
Oct 19, 2012	59.67	59.77	58.77	58.92	8,910,908	-0.73(-1.23%)
Oct 18, 2012	60.01	60.18	59.35	59.65	9,376,622	-0.37(-0.61%)
Oct 17, 2012	60.25	60.39	59.59	60.02	9,618,452	+0.09(+0.16%)
Oct 16, 2012	60.46	60.46	59.75	59.93	8,098,478	-0.19(-0.31%)
Oct 15, 2012	59.12	60.27	58.87	60.11	12,367,373	+1.04(+1.77%)
Oct 12, 2012	58.77	59.25	58.67	59.07	10,305,170	+0.62(+1.07%)
Oct 11, 2012	59.68	59.69	58.40	58.45	10,685,247	-0.32(-0.54%)
Oct 10, 2012	58.17	59.85	58.16	58.77	24,852,472	+1.00(+1.73%)
Oct 09, 2012	58.56	58.73	57.76	57.77	10,661,679	-0.86(-1.48%)
Oct 08, 2012	58.56	58.87	58.48	58.63	5,832,598	+0.09(+0.16%)
Oct 05, 2012	58.39	58.83	58.35	58.54	6,680,237	+0.32(+0.55%)
Oct 04, 2012	58.06	58.45	58.06	58.22	6,418,146	+0.41(+0.70%)
Oct 03, 2012	57.68	58.24	57.46	57.81	10,442,145	+0.35(+0.61%)
Oct 02, 2012	57.64	57.94	57.37	57.46	5,272,795	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.