Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.14	33.37	32.62	32.96	1,388,291	-0.25(-0.75%)
Oct 26, 2012	32.96	33.21	33.21	33.21	1,131,781	+0.30(+0.90%)
Oct 25, 2012	32.80	33.05	32.70	32.91	1,007,324	+0.19(+0.60%)
Oct 24, 2012	32.30	32.76	32.21	32.72	1,487,223	+0.60(+1.88%)
Oct 23, 2012	31.19	32.17	30.29	32.11	1,729,672	+0.56(+1.76%)
Oct 19, 2012	32.65	32.68	31.48	31.56	1,748,647	-1.23(-3.76%)
Oct 18, 2012	32.88	32.96	32.57	32.79	1,630,134	-0.17(-0.51%)
Oct 17, 2012	32.85	33.07	32.76	32.96	931,125	+0.10(+0.31%)
Oct 16, 2012	32.43	32.89	32.38	32.85	852,108	+0.57(+1.78%)
Oct 15, 2012	31.72	32.32	31.60	32.28	727,136	+0.66(+2.08%)
Oct 12, 2012	31.93	31.97	31.49	31.62	1,009,990	-0.44(-1.36%)
Oct 11, 2012	32.44	32.47	31.95	32.06	821,971	-0.05(-0.14%)
Oct 10, 2012	32.22	32.26	31.92	32.10	875,655	-0.18(-0.55%)
Oct 09, 2012	32.58	32.62	32.02	32.28	1,039,893	-0.34(-1.05%)
Oct 08, 2012	32.42	32.69	32.26	32.62	1,074,374	+0.09(+0.28%)
Oct 05, 2012	33.09	33.22	32.45	32.53	1,931,160	-0.40(-1.21%)
Oct 04, 2012	31.52	32.95	31.32	32.93	2,564,935	+1.42(+4.50%)
Oct 03, 2012	32.11	32.17	31.29	31.51	1,959,066	-0.54(-1.68%)
Oct 02, 2012	32.26	32.31	31.64	32.05	1,443,051	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.