Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	384.69	393.64	383.82	388.32	63,776	+3.99(+1.04%)
May 23, 2011	385.90	389.64	381.27	384.33	32,523	-1.98(-0.51%)
May 20, 2011	388.12	393.39	385.56	386.31	66,659	-3.39(-0.87%)
May 19, 2011	389.85	390.41	386.91	389.70	32,591	+0.81(+0.21%)
May 18, 2011	359.87	391.37	359.87	388.90	89,232	+50.73(+15.00%)
May 17, 2011	340.12	341.06	338.17	338.17	35,955	-3.43(-1.00%)
May 16, 2011	342.00	346.41	341.39	341.59	14,085	-1.87(-0.54%)
May 13, 2011	344.65	346.40	343.46	343.46	11,321	-0.58(-0.17%)
May 12, 2011	342.21	344.87	341.13	344.04	13,633	+0.56(+0.16%)
May 11, 2011	347.65	348.64	342.94	343.48	14,228	-4.45(-1.28%)
May 10, 2011	344.44	348.80	343.79	347.93	18,485	+3.04(+0.88%)
May 09, 2011	348.76	348.76	344.15	344.89	9,094	-3.41(-0.98%)
May 06, 2011	354.86	358.77	346.76	348.29	35,865	-5.28(-1.49%)
May 05, 2011	341.48	355.02	341.48	353.58	37,725	+12.59(+3.69%)
May 04, 2011	345.20	345.20	340.99	340.99	24,593	-5.50(-1.59%)
May 03, 2011	345.20	347.66	344.19	346.49	21,834	-0.72(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.