Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	355.12	358.41	355.12	358.41	41,407	+2.16(+0.61%)
Mar 30, 2011	359.20	359.20	354.60	356.24	13,810	-2.66(-0.74%)
Mar 29, 2011	360.18	360.69	358.22	358.90	15,660	-0.50(-0.14%)
Mar 28, 2011	360.44	361.98	359.40	359.40	7,886	-1.83(-0.51%)
Mar 25, 2011	356.03	363.09	355.06	361.23	16,514	+4.07(+1.14%)
Mar 24, 2011	354.54	357.16	354.54	357.16	5,379	+2.56(+0.72%)
Mar 23, 2011	353.82	354.60	352.23	354.60	12,998	+0.32(+0.09%)
Mar 22, 2011	357.87	357.87	353.93	354.28	16,965	-3.59(-1.00%)
Mar 21, 2011	355.26	357.87	354.31	357.87	15,289	+0.15(+0.04%)
Mar 18, 2011	350.34	357.72	350.33	357.72	13,510	+10.83(+3.12%)
Mar 17, 2011	347.39	350.08	345.91	346.89	15,470	+2.28(+0.66%)
Mar 16, 2011	346.89	347.35	344.00	344.61	13,445	-3.75(-1.08%)
Mar 15, 2011	347.87	356.75	347.87	348.36	24,083	-8.39(-2.35%)
Mar 14, 2011	355.50	359.15	355.50	356.75	6,934	+0.02(+0.01%)
Mar 11, 2011	353.27	356.73	353.27	356.73	23,574	-3.41(-0.95%)
Mar 10, 2011	361.45	361.96	360.14	360.14	6,881	-5.07(-1.39%)
Mar 09, 2011	367.02	367.57	365.04	365.21	6,793	-0.62(-0.17%)
Mar 08, 2011	368.57	369.29	365.83	365.83	14,377	-2.19(-0.59%)
Mar 07, 2011	367.13	368.02	365.53	368.02	7,548	+1.50(+0.41%)
Mar 04, 2011	371.77	371.77	366.51	366.51	9,863	-5.36(-1.44%)
Mar 03, 2011	365.35	374.12	365.04	371.87	8,649	+8.23(+2.26%)
Mar 02, 2011	367.15	367.18	363.22	363.64	13,075	-4.98(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press