Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.99	24.99	24.96	24.96	1,350	-0.03(-0.12%)
Apr 28, 2011	24.89	24.99	24.89	24.99	1,985	+0.01(+0.04%)
Apr 27, 2011	25.00	25.00	24.85	24.98	2,625	-0.04(-0.16%)
Apr 26, 2011	25.09	25.10	24.79	25.02	8,413	-0.15(-0.60%)
Apr 25, 2011	24.92	25.17	24.91	25.17	2,600	+0.17(+0.68%)
Apr 21, 2011	25.07	25.08	25.00	25.00	1,521	-0.01(-0.04%)
Apr 20, 2011	25.00	25.01	24.80	25.01	4,195	+0.01(+0.04%)
Apr 19, 2011	24.89	25.06	24.88	25.00	1,175	+0.07(+0.28%)
Apr 18, 2011	24.94	25.24	24.87	24.93	4,545	-0.27(-1.07%)
Apr 15, 2011	24.75	25.20	24.75	25.20	2,930	+0.18(+0.72%)
Apr 14, 2011	25.02	25.06	25.02	25.02	2,434	+0.02(+0.08%)
Apr 13, 2011	25.00	25.17	24.97	25.00	4,383	+0.00(+0.00%)
Apr 12, 2011	25.19	25.19	24.85	25.00	4,200	+0.02(+0.08%)
Apr 11, 2011	25.06	25.06	24.86	24.98	4,750	-0.06(-0.24%)
Apr 08, 2011	25.22	25.22	25.01	25.04	1,125	+0.02(+0.08%)
Apr 07, 2011	25.02	25.02	25.02	25.02	115	+0.04(+0.16%)
Apr 06, 2011	25.01	25.03	24.98	24.98	3,025	-0.03(-0.12%)
Apr 05, 2011	25.22	25.24	25.01	25.01	1,722	-0.17(-0.68%)
Apr 04, 2011	24.98	25.19	24.98	25.18	1,900	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.