Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 86.68 87.04 86.64 87.02 15,143 +0.25(+0.29%)
Mar 30, 2011 86.25 86.78 85.80 86.78 35,570 +1.10(+1.29%)
Mar 29, 2011 84.78 85.71 84.52 85.67 6,797 +0.70(+0.83%)
Mar 28, 2011 85.12 85.32 84.77 84.97 10,197 +0.23(+0.27%)
Mar 25, 2011 84.46 85.53 84.46 84.74 41,237 +0.60(+0.71%)
Mar 24, 2011 83.81 84.29 83.55 84.14 7,440 +0.64(+0.77%)
Mar 23, 2011 82.84 83.50 82.43 83.50 3,481 +0.35(+0.42%)
Mar 22, 2011 83.47 83.55 82.94 83.16 4,815 -0.14(-0.17%)
Mar 21, 2011 83.35 83.47 83.22 83.30 5,834 +1.82(+2.23%)
Mar 18, 2011 81.93 81.98 81.36 81.48 4,978 +0.31(+0.38%)
Mar 17, 2011 82.14 82.14 81.17 81.17 45,849 -0.23(-0.29%)
Mar 16, 2011 81.48 82.45 80.81 81.40 6,657 -0.56(-0.68%)
Mar 15, 2011 81.45 82.10 81.45 81.96 53,236 -0.56(-0.67%)
Mar 14, 2011 82.04 82.92 81.79 82.52 30,492 -0.40(-0.48%)
Mar 11, 2011 81.66 83.30 81.66 82.91 47,167 +0.50(+0.61%)
Mar 10, 2011 83.26 83.26 82.04 82.41 12,664 -1.93(-2.29%)
Mar 09, 2011 84.78 84.84 84.15 84.34 9,667 -0.69(-0.82%)
Mar 08, 2011 84.12 85.41 83.42 85.04 33,533 +0.81(+0.96%)
Mar 07, 2011 85.82 85.82 83.46 84.23 21,763 -0.82(-0.96%)
Mar 04, 2011 85.91 85.91 84.82 85.04 10,546 -0.61(-0.71%)
Mar 03, 2011 84.53 85.78 84.53 85.65 9,717 +1.79(+2.13%)
Mar 02, 2011 83.18 84.04 83.01 83.86 12,338 +0.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.