Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 33.90 34.24 33.58 33.97 24,822,231 -0.02(-0.07%)
Mar 30, 2011 33.99 34.60 33.87 33.99 27,037,290 +0.08(+0.24%)
Mar 29, 2011 34.00 34.13 33.57 33.91 26,824,910 +0.01(+0.03%)
Mar 28, 2011 33.36 34.47 33.33 33.90 51,269,337 +1.04(+3.18%)
Mar 25, 2011 32.42 33.14 32.37 32.86 30,238,474 +0.13(+0.38%)
Mar 24, 2011 33.14 33.30 32.33 32.73 43,991,976 +0.01(+0.03%)
Mar 23, 2011 31.72 32.86 31.23 32.72 57,878,303 +1.10(+3.46%)
Mar 22, 2011 31.54 31.81 31.14 31.63 46,894,806 +1.22(+4.02%)
Mar 21, 2011 30.56 30.95 29.65 30.41 32,549,041 +0.49(+1.64%)
Mar 18, 2011 30.51 30.63 29.62 29.91 38,372,642 -0.64(-2.10%)
Mar 17, 2011 30.99 31.38 30.41 30.56 28,706,734 +0.01(+0.03%)
Mar 16, 2011 31.58 31.91 30.32 30.55 59,452,183 -0.47(-1.51%)
Mar 15, 2011 28.93 31.31 28.86 31.02 76,690,614 +2.27(+7.91%)
Mar 14, 2011 29.03 29.57 28.40 28.74 29,913,709 -0.48(-1.63%)
Mar 11, 2011 28.89 29.32 28.59 29.22 36,008,140 +0.65(+2.26%)
Mar 10, 2011 27.30 29.11 26.98 28.57 69,878,592 +1.00(+3.64%)
Mar 09, 2011 27.90 28.49 27.30 27.57 50,234,940 -0.35(-1.26%)
Mar 08, 2011 28.60 28.89 27.77 27.92 67,931,038 -1.71(-5.76%)
Mar 07, 2011 30.68 30.70 29.18 29.63 37,128,378 -0.47(-1.58%)
Mar 04, 2011 29.11 30.18 29.11 30.10 44,178,302 +1.05(+3.61%)
Mar 03, 2011 29.50 29.58 28.62 29.05 35,262,675 -0.12(-0.42%)
Mar 02, 2011 29.29 29.64 28.82 29.18 33,028,520 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.