Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.28	37.53	36.22	36.44	2,926,800	-0.78(-2.08%)
Feb 25, 2011	36.52	37.56	36.47	37.21	2,648,358	+0.77(+2.11%)
Feb 24, 2011	36.20	36.50	36.06	36.45	3,124,638	+0.10(+0.27%)
Feb 23, 2011	36.58	36.88	35.77	36.35	3,018,519	-0.44(-1.20%)
Feb 22, 2011	37.52	37.84	36.53	36.79	4,009,617	-1.09(-2.88%)
Feb 18, 2011	37.89	38.16	37.67	37.88	2,992,698	-0.01(-0.02%)
Feb 17, 2011	37.78	37.99	37.22	37.89	2,837,268	+0.11(+0.29%)
Feb 16, 2011	37.91	38.32	37.60	37.78	2,182,725	-0.13(-0.35%)
Feb 15, 2011	37.96	38.25	37.75	37.91	1,967,445	-0.35(-0.91%)
Feb 14, 2011	38.32	38.33	37.85	38.26	2,030,823	-0.11(-0.28%)
Feb 11, 2011	37.28	38.53	37.11	38.36	3,757,275	+0.90(+2.39%)
Feb 10, 2011	36.73	37.56	36.56	37.47	2,356,983	+0.41(+1.09%)
Feb 09, 2011	37.30	37.49	36.91	37.06	2,485,764	-0.04(-0.11%)
Feb 08, 2011	37.12	37.55	36.95	37.10	2,332,098	+0.06(+0.15%)
Feb 07, 2011	36.66	37.21	36.56	37.05	2,949,948	+0.24(+0.65%)
Feb 04, 2011	36.67	36.97	36.34	36.81	3,121,740	+0.09(+0.24%)
Feb 03, 2011	36.29	36.81	36.11	36.72	2,411,766	+0.30(+0.82%)
Feb 02, 2011	36.81	36.95	36.29	36.42	3,560,724	-0.53(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.