Indicators

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.10	20.37	20.10	20.35	144,843	+0.02(+0.10%)
Jan 28, 2011	20.47	20.63	20.22	20.33	272,762	-0.20(-0.97%)
Jan 27, 2011	20.21	20.55	20.21	20.53	114,489	+0.22(+1.08%)
Jan 26, 2011	20.29	20.40	20.26	20.31	78,336	-0.05(-0.25%)
Jan 25, 2011	20.38	20.42	20.30	20.36	66,821	+0.19(+0.94%)
Jan 24, 2011	19.95	20.18	19.95	20.17	79,884	+0.14(+0.70%)
Jan 21, 2011	19.85	20.09	19.85	20.03	63,803	-0.23(-1.14%)
Jan 20, 2011	20.16	20.35	20.04	20.26	313,521	-0.15(-0.73%)
Jan 19, 2011	20.54	20.63	20.41	20.41	94,729	-0.05(-0.24%)
Jan 18, 2011	20.45	20.55	20.35	20.46	340,906	-0.09(-0.44%)
Jan 14, 2011	20.30	20.58	20.30	20.55	130,412	+0.01(+0.05%)
Jan 13, 2011	20.59	20.69	20.50	20.54	93,335	-0.09(-0.44%)
Jan 12, 2011	20.45	20.70	20.45	20.63	93,261	-0.03(-0.15%)
Jan 11, 2011	20.46	20.68	20.46	20.66	115,050	+0.06(+0.29%)
Jan 10, 2011	20.70	20.70	20.40	20.60	103,844	+0.03(+0.15%)
Jan 07, 2011	20.53	20.65	20.45	20.57	130,100	+0.77(+3.89%)
Jan 06, 2011	19.80	19.99	19.75	19.80	130,708	+0.02(+0.10%)
Jan 05, 2011	19.65	19.88	19.65	19.78	74,613	+0.02(+0.10%)
Jan 04, 2011	19.40	19.76	19.40	19.76	131,291	+0.61(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.