Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.82	40.10	39.73	39.77	17,495,128	-0.21(-0.53%)
Jul 28, 2011	40.22	40.40	39.96	39.98	11,808,020	-0.20(-0.49%)
Jul 27, 2011	40.32	40.55	40.11	40.17	16,170,748	-0.26(-0.63%)
Jul 26, 2011	40.76	40.81	40.37	40.43	14,489,214	-0.29(-0.70%)
Jul 25, 2011	40.76	41.04	40.70	40.72	10,839,047	-0.41(-1.01%)
Jul 22, 2011	41.18	41.28	40.93	41.13	9,016,388	+0.04(+0.09%)
Jul 21, 2011	40.74	41.26	40.67	41.09	14,069,703	+0.44(+1.08%)
Jul 20, 2011	40.67	40.72	40.44	40.66	11,740,783	-0.06(-0.15%)
Jul 19, 2011	40.29	40.76	40.24	40.72	11,380,010	+0.49(+1.22%)
Jul 18, 2011	40.30	40.39	40.12	40.23	10,894,454	-0.23(-0.58%)
Jul 15, 2011	40.54	40.72	40.33	40.46	13,504,612	+0.00(+0.00%)
Jul 14, 2011	40.38	40.51	40.27	40.46	20,573,914	-0.29(-0.72%)
Jul 13, 2011	40.79	40.94	40.62	40.76	13,457,908	+0.06(+0.15%)
Jul 12, 2011	40.63	41.06	40.56	40.70	12,572,958	+0.05(+0.13%)
Jul 11, 2011	40.60	40.80	40.51	40.64	10,005,119	-0.16(-0.39%)
Jul 08, 2011	40.93	40.98	40.57	40.80	12,106,133	-0.31(-0.75%)
Jul 07, 2011	41.17	41.35	40.88	41.11	16,992,824	+0.58(+1.43%)
Jul 06, 2011	40.31	40.70	40.31	40.53	10,706,687	+0.25(+0.62%)
Jul 05, 2011	40.24	40.40	40.00	40.28	12,210,829	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.