Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.69 -0.02 (-0.03%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.16	42.24	41.60	41.88	21,006,092	-0.47(-1.11%)
Jan 28, 2011	43.09	43.24	42.20	42.35	19,534,076	-0.65(-1.51%)
Jan 27, 2011	42.91	43.16	42.59	43.00	13,624,627	+0.19(+0.44%)
Jan 26, 2011	42.86	43.13	42.57	42.81	17,691,148	+0.04(+0.10%)
Jan 25, 2011	41.91	42.79	41.67	42.76	27,423,716	+0.90(+2.16%)
Jan 24, 2011	41.37	41.86	41.30	41.86	14,829,746	+0.24(+0.57%)
Jan 21, 2011	41.94	42.00	41.36	41.62	17,353,180	-0.19(-0.46%)
Jan 20, 2011	41.17	42.02	41.17	41.82	26,266,908	+0.72(+1.74%)
Jan 19, 2011	41.11	41.19	40.86	41.10	13,249,896	-0.08(-0.20%)
Jan 18, 2011	41.16	41.38	40.89	41.18	14,104,899	+0.25(+0.60%)
Jan 14, 2011	40.87	41.07	40.64	40.93	12,434,629	+0.02(+0.04%)
Jan 13, 2011	40.85	41.35	40.84	40.92	17,226,544	-0.04(-0.11%)
Jan 12, 2011	40.72	41.32	40.58	40.96	18,147,840	+0.42(+1.03%)
Jan 11, 2011	40.29	40.72	40.13	40.55	16,106,458	+0.42(+1.04%)
Jan 10, 2011	40.07	40.41	39.99	40.13	14,031,299	-0.26(-0.65%)
Jan 07, 2011	40.25	40.45	40.15	40.39	10,670,483	+0.07(+0.16%)
Jan 06, 2011	40.56	40.61	40.17	40.32	20,874,582	-0.31(-0.77%)
Jan 05, 2011	40.89	41.13	40.57	40.64	19,037,520	-0.27(-0.66%)
Jan 04, 2011	40.79	40.99	40.54	40.90	16,274,229	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.