Indicators

Unilever Plc ADR (NY: UL )

53.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.35	22.47	22.35	22.38	652,307	-0.04(-0.18%)
Dec 29, 2011	22.26	22.45	22.16	22.42	1,279,729	+0.33(+1.48%)
Dec 28, 2011	22.37	22.37	22.07	22.09	1,170,988	-0.23(-1.02%)
Dec 27, 2011	22.35	22.38	22.28	22.32	752,819	+0.06(+0.27%)
Dec 23, 2011	22.20	22.27	22.12	22.26	569,308	+0.26(+1.18%)
Dec 21, 2011	21.93	22.02	21.83	22.00	1,344,961	+0.07(+0.34%)
Dec 20, 2011	21.85	21.96	21.81	21.93	1,004,330	+0.27(+1.26%)
Dec 19, 2011	21.70	21.79	21.63	21.65	1,792,952	+0.27(+1.28%)
Dec 16, 2011	21.67	21.67	21.32	21.38	1,684,806	-0.29(-1.32%)
Dec 15, 2011	21.75	21.77	21.59	21.67	1,290,993	+0.05(+0.22%)
Dec 14, 2011	21.76	21.85	21.59	21.62	1,570,799	-0.14(-0.64%)
Dec 13, 2011	22.11	22.27	21.72	21.76	2,382,024	-0.27(-1.24%)
Dec 12, 2011	22.21	22.23	21.95	22.03	1,710,108	-0.30(-1.35%)
Dec 09, 2011	22.23	22.38	22.21	22.33	1,769,803	+0.25(+1.15%)
Dec 08, 2011	22.28	22.37	22.05	22.08	1,459,367	-0.29(-1.28%)
Dec 07, 2011	22.12	22.43	22.04	22.37	1,770,006	+0.23(+1.03%)
Dec 06, 2011	22.13	22.25	22.07	22.14	1,225,442	+0.14(+0.64%)
Dec 05, 2011	22.17	22.19	21.88	22.00	1,380,591	+0.19(+0.89%)
Dec 02, 2011	22.00	22.08	21.80	21.81	1,470,867	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.