Indicators

Unilever Plc ADR (NY: UL )

53.93 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.74	18.82	18.63	18.63	3,521,744	+0.04(+0.21%)
Jan 28, 2011	18.84	18.93	18.54	18.59	2,828,491	-0.42(-2.23%)
Jan 27, 2011	18.84	19.03	18.82	19.01	2,870,507	-0.08(-0.44%)
Jan 26, 2011	19.09	19.14	19.00	19.10	2,468,106	-0.09(-0.47%)
Jan 25, 2011	19.07	19.19	18.94	19.19	2,507,554	-0.55(-2.80%)
Jan 24, 2011	19.70	19.78	19.66	19.74	1,240,847	+0.10(+0.49%)
Jan 21, 2011	19.60	19.68	19.58	19.64	2,993,896	+0.31(+1.59%)
Jan 20, 2011	19.42	19.44	19.24	19.34	4,378,317	-0.10(-0.53%)
Jan 19, 2011	19.66	19.68	19.42	19.44	2,336,790	+0.07(+0.36%)
Jan 18, 2011	19.39	19.47	19.37	19.37	2,679,750	-0.02(-0.10%)
Jan 14, 2011	19.19	19.39	19.17	19.39	2,156,279	+0.13(+0.67%)
Jan 13, 2011	19.35	19.40	19.24	19.26	2,716,787	-0.02(-0.10%)
Jan 12, 2011	19.19	19.28	19.10	19.28	2,767,264	+0.16(+0.84%)
Jan 11, 2011	19.18	19.18	19.05	19.12	1,669,236	+0.07(+0.37%)
Jan 10, 2011	19.00	19.09	18.94	19.05	2,180,832	-0.06(-0.34%)
Jan 07, 2011	19.25	19.26	19.03	19.11	2,785,731	-0.21(-1.10%)
Jan 06, 2011	19.28	19.37	19.21	19.32	2,847,709	-0.28(-1.41%)
Jan 05, 2011	19.39	19.61	19.38	19.60	2,339,948	-0.26(-1.29%)
Jan 04, 2011	19.95	19.95	19.78	19.86	2,885,659	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.