Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.600 4.683 4.486 4.494 228,993,008 -0.23(-4.96%)
Sep 29, 2011 4.810 4.857 4.559 4.729 232,497,808 +0.08(+1.68%)
Sep 28, 2011 4.874 4.932 4.642 4.651 203,761,984 -0.20(-4.17%)
Sep 27, 2011 4.936 5.019 4.797 4.853 189,444,384 +0.11(+2.24%)
Sep 26, 2011 4.621 4.761 4.488 4.746 220,008,928 +0.23(+5.00%)
Sep 23, 2011 4.426 4.584 4.414 4.520 259,955,936 +0.04(+0.92%)
Sep 22, 2011 4.511 4.590 4.355 4.479 417,349,760 -0.30(-6.20%)
Sep 21, 2011 5.096 5.125 4.775 4.775 222,334,224 -0.32(-6.20%)
Sep 20, 2011 5.146 5.244 5.076 5.091 156,540,912 -0.01(-0.21%)
Sep 19, 2011 5.034 5.154 4.965 5.101 201,157,456 -0.11(-2.02%)
Sep 16, 2011 5.184 5.244 5.104 5.206 164,254,752 +0.06(+1.24%)
Sep 15, 2011 5.076 5.147 4.990 5.143 174,693,584 +0.17(+3.47%)
Sep 14, 2011 4.886 5.088 4.754 4.970 213,769,984 +0.13(+2.71%)
Sep 13, 2011 4.782 4.876 4.714 4.839 196,703,584 +0.08(+1.78%)
Sep 12, 2011 4.573 4.759 4.539 4.754 224,525,120 +0.07(+1.41%)
Sep 09, 2011 4.838 4.873 4.637 4.688 254,463,424 -0.26(-5.28%)
Sep 08, 2011 4.994 5.111 4.928 4.949 167,471,648 -0.11(-2.13%)
Sep 07, 2011 4.931 5.061 4.899 5.056 122,874,576 +0.27(+5.65%)
Sep 06, 2011 4.573 4.801 4.573 4.786 188,871,984 -0.07(-1.41%)
Sep 02, 2011 4.909 4.962 4.822 4.854 183,594,352 -0.27(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.