Indicators

Ultra Financials 2X ETF (NY: UYG )

65.60 +0.68 (+1.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.143	8.395	8.055	8.256	17,879,698	-0.05(-0.66%)
Jul 28, 2011	8.346	8.499	8.267	8.311	10,429,454	+0.00(+0.00%)
Jul 27, 2011	8.638	8.646	8.284	8.311	17,475,186	-0.42(-4.80%)
Jul 26, 2011	8.727	8.819	8.639	8.730	12,342,612	-0.00(-0.02%)
Jul 25, 2011	8.698	8.809	8.611	8.731	8,823,534	-0.15(-1.70%)
Jul 22, 2011	8.906	8.920	8.846	8.882	6,233,471	-0.02(-0.25%)
Jul 21, 2011	8.702	8.950	8.697	8.904	14,991,525	+0.35(+4.15%)
Jul 20, 2011	8.464	8.614	8.456	8.550	11,675,594	+0.16(+1.85%)
Jul 19, 2011	8.242	8.421	8.203	8.395	12,644,867	+0.22(+2.68%)
Jul 18, 2011	8.325	8.330	8.013	8.175	14,150,585	-0.23(-2.73%)
Jul 15, 2011	8.527	8.531	8.279	8.404	10,738,825	-0.01(-0.15%)
Jul 14, 2011	8.695	8.695	8.396	8.417	15,871,821	-0.15(-1.71%)
Jul 13, 2011	8.646	8.784	8.541	8.564	8,370,839	+0.02(+0.25%)
Jul 12, 2011	8.524	8.763	8.511	8.543	8,685,508	-0.03(-0.39%)
Jul 11, 2011	8.815	8.836	8.536	8.576	10,167,686	-0.48(-5.35%)
Jul 08, 2011	8.990	9.068	8.948	9.061	8,951,436	-0.21(-2.22%)
Jul 07, 2011	9.185	9.311	9.180	9.266	8,574,244	+0.26(+2.88%)
Jul 06, 2011	8.942	9.009	8.851	9.006	8,187,165	-0.04(-0.48%)
Jul 05, 2011	9.131	9.135	8.962	9.050	8,669,879	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.