Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3400	0.3660	0.3400	0.3400	20,570	-0.01(-2.86%)
Jul 28, 2011	0.3200	0.3500	0.3200	0.3500	1,450	-0.01(-2.51%)
Jul 26, 2011		0.3590	0.3590	0.3590	0	-0.01(-1.91%)
Jul 25, 2011	0.3900	0.3900	0.3400	0.3660	4,400	+0.04(+10.91%)
Jul 22, 2011	0.3400	0.3400	0.3300	0.3300	4,450	-0.01(-2.94%)
Jul 21, 2011	0.2800	0.4100	0.2800	0.3400	97,600	+0.01(+3.03%)
Jul 20, 2011	0.3300	0.3300	0.3000	0.3300	47,200	-0.02(-5.71%)
Jul 19, 2011	0.3400	0.3500	0.3050	0.3500	5,900	+0.01(+2.94%)
Jul 18, 2011	0.3600	0.3600	0.3300	0.3400	56,054	+0.00(+1.19%)
Jul 15, 2011	0.4100	0.4100	0.3360	0.3360	62,250	-0.07(-18.05%)
Jul 14, 2011	0.4100	0.4100	0.3920	0.4100	29,534	+0.00(+1.23%)
Jul 13, 2011	0.3910	0.4050	0.3910	0.4050	102,912	+0.00(+0.25%)
Jul 12, 2011	0.4000	0.4050	0.3910	0.4040	59,275	-0.00(-0.25%)
Jul 11, 2011	0.4050	0.4050	0.3850	0.4050	2,150	+0.00(+0.25%)
Jul 08, 2011	0.4000	0.4100	0.4000	0.4040	96,050	-0.01(-1.46%)
Jul 07, 2011	0.4000	0.4240	0.3850	0.4100	28,500	+0.03(+6.77%)
Jul 06, 2011	0.3840	0.3840	0.3840	0.3840	5,000	-0.03(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.