Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1956	2007	1962	1989	0	+30.73(+1.57%)
Jun 29, 2011	1962	1977	1938	1959	0	+6.23(+0.32%)
Jun 28, 2011	1945	1960	1934	1952	0	+16.63(+0.86%)
Jun 27, 2011	1943	1966	1926	1936	0	-16.42(-0.84%)
Jun 24, 2011	1961	1984	1921	1952	0	-18.02(-0.91%)
Jun 23, 2011	1902	1978	1893	1970	0	+27.83(+1.43%)
Jun 22, 2011	1963	1983	1936	1942	0	-30.26(-1.53%)
Jun 21, 2011	1936	1984	1931	1973	0	+44.24(+2.29%)
Jun 20, 2011	1922	1932	1916	1928	0	+27.96(+1.47%)
Jun 17, 2011	1909	1920	1877	1901	0	+11.49(+0.61%)
Jun 16, 2011	1894	1921	1872	1889	0	-3.72(-0.20%)
Jun 15, 2011	1929	1945	1884	1893	0	-62.84(-3.21%)
Jun 14, 2011	1951	1995	1931	1956	0	+29.88(+1.55%)
Jun 13, 2011	1908	1940	1897	1926	0	+22.53(+1.18%)
Jun 10, 2011	1949	1953	1894	1903	0	-54.47(-2.78%)
Jun 09, 2011	1941	1973	1919	1958	0	+23.24(+1.20%)
Jun 08, 2011	1937	1961	1910	1934	0	-15.26(-0.78%)
Jun 07, 2011	1977	1983	1947	1950	0	-13.86(-0.71%)
Jun 06, 2011	2007	2015	1957	1964	0	-45.92(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.