Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.40	48.78	48.18	48.43	3,361,112	+0.15(+0.31%)
Jun 29, 2011	48.28	48.53	47.75	48.28	3,853,461	+0.12(+0.25%)
Jun 28, 2011	46.66	48.17	46.58	48.15	3,489,588	+1.63(+3.50%)
Jun 27, 2011	45.78	46.64	45.29	46.52	2,066,711	+0.93(+2.04%)
Jun 24, 2011	46.52	46.59	45.59	45.59	3,650,332	-0.85(-1.82%)
Jun 23, 2011	46.30	46.63	45.35	46.44	2,931,641	-0.40(-0.86%)
Jun 22, 2011	47.35	47.87	46.83	46.84	2,290,910	-0.72(-1.50%)
Jun 21, 2011	47.62	47.86	47.20	47.56	2,825,495	+0.43(+0.92%)
Jun 20, 2011	46.94	47.17	46.88	47.13	2,074,035	+1.09(+2.37%)
Jun 17, 2011	46.56	46.85	45.91	46.03	3,145,542	-0.14(-0.31%)
Jun 16, 2011	46.46	46.65	45.69	46.18	3,161,218	-0.17(-0.37%)
Jun 15, 2011	46.97	47.58	46.27	46.35	3,066,882	-1.12(-2.36%)
Jun 14, 2011	46.76	47.72	46.67	47.47	3,042,155	+1.08(+2.33%)
Jun 13, 2011	46.27	46.70	45.97	46.38	1,777,770	+0.16(+0.35%)
Jun 10, 2011	47.33	47.44	45.86	46.22	3,406,775	-1.23(-2.60%)
Jun 09, 2011	45.66	47.74	45.63	47.46	4,693,281	+2.03(+4.48%)
Jun 08, 2011	45.33	45.71	45.04	45.42	2,552,621	+0.01(+0.02%)
Jun 07, 2011	45.51	46.19	45.37	45.41	2,807,507	+0.24(+0.52%)
Jun 06, 2011	45.57	46.15	44.99	45.18	3,592,760	-1.53(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.