Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.70 36.10 35.23 35.37 31,802,384 -0.03(-0.09%)
May 23, 2011 34.72 35.70 34.29 35.40 34,833,432 +0.28(+0.78%)
May 20, 2011 34.51 35.27 34.45 35.13 30,808,126 +0.45(+1.31%)
May 19, 2011 34.79 35.06 34.44 34.68 23,732,666 +0.03(+0.08%)
May 18, 2011 33.91 34.81 33.89 34.65 30,946,320 +0.80(+2.36%)
May 17, 2011 33.57 34.01 33.02 33.85 29,656,094 -0.02(-0.06%)
May 16, 2011 35.14 35.15 33.47 33.87 33,921,200 -1.35(-3.83%)
May 13, 2011 34.88 35.66 34.76 35.22 35,331,616 +0.11(+0.31%)
May 12, 2011 34.46 35.25 34.20 35.11 36,409,736 +0.73(+2.12%)
May 11, 2011 34.15 34.64 34.00 34.38 33,169,534 +0.43(+1.28%)
May 10, 2011 33.88 34.21 33.57 33.95 26,486,858 +0.17(+0.52%)
May 09, 2011 33.12 33.83 33.05 33.77 28,846,102 +0.99(+3.02%)
May 06, 2011 33.25 33.31 32.71 32.78 22,140,342 -0.12(-0.36%)
May 05, 2011 32.34 33.40 32.32 32.90 27,496,804 +0.16(+0.49%)
May 04, 2011 33.11 33.14 32.19 32.74 33,526,932 -0.29(-0.89%)
May 03, 2011 33.67 33.71 32.57 33.03 32,470,458 -0.85(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.