Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.82	41.87	41.34	41.47	16,168,643	-0.33(-0.80%)
May 23, 2011	41.63	42.02	41.63	41.80	9,699,527	-0.05(-0.13%)
May 20, 2011	42.05	42.16	41.77	41.86	11,628,856	-0.14(-0.34%)
May 19, 2011	41.81	42.09	41.67	42.00	10,154,912	+0.23(+0.54%)
May 18, 2011	42.02	42.05	41.60	41.77	15,080,130	-0.27(-0.65%)
May 17, 2011	42.06	42.61	41.82	42.05	19,279,990	-0.39(-0.93%)
May 16, 2011	42.10	42.75	42.00	42.44	18,727,724	+0.26(+0.61%)
May 13, 2011	42.22	42.42	41.90	42.18	11,848,027	+0.00(+0.00%)
May 12, 2011	41.82	42.26	41.57	42.18	11,811,945	+0.42(+1.00%)
May 11, 2011	41.72	42.10	41.67	41.77	12,455,093	+0.00(+0.01%)
May 10, 2011	41.48	41.82	41.44	41.76	11,651,034	+0.32(+0.78%)
May 09, 2011	41.34	41.64	41.14	41.44	8,727,641	+0.06(+0.15%)
May 06, 2011	41.59	41.78	41.26	41.38	10,709,828	-0.04(-0.09%)
May 05, 2011	41.48	41.82	41.28	41.42	14,808,570	-0.23(-0.54%)
May 04, 2011	41.60	41.96	41.51	41.64	10,860,357	-0.07(-0.16%)
May 03, 2011	41.42	41.94	41.33	41.71	14,792,025	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.