Indicators

Gamco Investors (NY: GBL )

14.78 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.15	39.66	35.15	39.40	31,752	+4.25(+12.09%)
Apr 28, 2011	35.03	35.16	34.59	35.15	22,809	-0.08(-0.22%)
Apr 27, 2011	35.20	35.24	35.11	35.23	4,038	+0.05(+0.15%)
Apr 26, 2011	35.30	35.30	35.03	35.17	6,770	-0.08(-0.24%)
Apr 25, 2011	35.27	35.37	35.14	35.26	3,479	-0.28(-0.78%)
Apr 21, 2011	35.99	35.99	35.24	35.53	6,160	-0.02(-0.04%)
Apr 20, 2011	35.47	35.61	35.31	35.55	5,642	+0.77(+2.20%)
Apr 19, 2011	35.27	35.27	34.78	34.78	5,448	-0.29(-0.83%)
Apr 18, 2011	34.89	35.46	34.89	35.08	3,821	-0.64(-1.78%)
Apr 15, 2011	34.52	35.83	34.52	35.71	18,215	+1.04(+3.00%)
Apr 14, 2011	33.34	35.05	33.34	34.67	31,762	+0.90(+2.65%)
Apr 13, 2011	36.46	36.46	33.76	33.77	16,857	-2.50(-6.88%)
Apr 12, 2011	36.90	36.90	35.83	36.27	9,616	-0.83(-2.25%)
Apr 11, 2011	37.30	38.06	37.10	37.10	12,641	+0.52(+1.42%)
Apr 08, 2011	37.81	37.81	36.58	36.58	5,452	-1.02(-2.71%)
Apr 07, 2011	38.05	38.05	37.53	37.60	8,807	-0.42(-1.11%)
Apr 06, 2011	37.09	38.04	37.01	38.02	12,221	+1.12(+3.03%)
Apr 05, 2011	36.24	36.91	36.14	36.91	6,112	+0.46(+1.26%)
Apr 04, 2011	35.86	36.45	35.86	36.45	4,282	+0.62(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.