Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.98	42.29	41.67	41.77	3,070,410	-0.30(-0.72%)
Apr 28, 2011	42.40	42.67	41.43	42.07	3,464,548	-0.49(-1.16%)
Apr 27, 2011	42.69	43.15	42.07	42.57	2,512,726	-0.17(-0.40%)
Apr 26, 2011	42.67	42.79	41.90	42.74	4,068,358	+0.10(+0.22%)
Apr 25, 2011	43.15	43.22	42.25	42.65	1,944,633	+0.29(+0.69%)
Apr 21, 2011	43.48	43.83	42.05	42.35	6,899,004	-2.65(-5.88%)
Apr 20, 2011	44.13	45.17	44.10	45.00	2,770,219	+1.91(+4.44%)
Apr 19, 2011	43.24	43.56	42.81	43.09	2,713,691	-0.09(-0.20%)
Apr 18, 2011	44.27	44.43	42.92	43.17	2,584,477	-1.70(-3.80%)
Apr 15, 2011	43.99	45.18	43.68	44.88	1,968,389	+0.79(+1.78%)
Apr 14, 2011	43.88	44.14	42.96	44.09	2,835,980	-0.21(-0.47%)
Apr 13, 2011	45.03	45.20	43.47	44.30	4,995,422	-0.61(-1.37%)
Apr 12, 2011	45.39	45.50	44.75	44.91	1,629,742	-0.85(-1.85%)
Apr 11, 2011	45.47	46.09	44.92	45.76	2,043,892	+0.43(+0.95%)
Apr 08, 2011	46.54	46.75	44.96	45.33	3,070,611	-0.95(-2.06%)
Apr 07, 2011	47.30	47.55	44.63	46.28	5,162,104	-2.42(-4.97%)
Apr 06, 2011	48.09	48.77	47.78	48.70	1,257,624	+1.12(+2.34%)
Apr 05, 2011	47.73	48.18	47.27	47.58	1,234,556	+0.11(+0.24%)
Apr 04, 2011	49.10	49.10	47.19	47.47	1,507,829	-1.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.