Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.82	11.87	11.03	11.77	25,812	-0.11(-0.91%)
Apr 28, 2011	11.90	11.90	11.88	11.88	333	+0.06(+0.50%)
Apr 27, 2011	11.82	11.82	11.82	11.82	167	+0.00(+0.00%)
Apr 26, 2011	12.17	12.31	11.82	11.82	4,944	-0.68(-5.44%)
Apr 25, 2011	12.28	13.00	11.85	12.50	7,839	+0.68(+5.75%)
Apr 21, 2011	12.69	12.69	11.55	11.82	21,725	-1.49(-11.18%)
Apr 20, 2011	13.50	13.63	13.29	13.31	1,558	+0.01(+0.08%)
Apr 19, 2011	13.51	13.51	13.20	13.30	1,674	-0.39(-2.88%)
Apr 18, 2011	13.30	13.69	13.21	13.69	7,663	+0.40(+3.03%)
Apr 15, 2011	13.61	13.61	13.25	13.29	1,319	-0.36(-2.66%)
Apr 13, 2011	13.65	13.65	13.65	13.65	0	+0.28(+2.06%)
Apr 12, 2011	13.37	13.38	13.37	13.38	520	-0.23(-1.67%)
Apr 11, 2011	13.61	13.61	13.61	13.61	101	-0.03(-0.22%)
Apr 08, 2011	13.51	13.63	13.20	13.63	1,319	+0.05(+0.36%)
Apr 07, 2011	13.30	13.63	13.07	13.59	14,753	+0.29(+2.15%)
Apr 06, 2011	13.56	13.56	13.30	13.30	1,426	-0.41(-3.02%)
Apr 05, 2011	12.92	13.71	12.89	13.71	6,093	+0.41(+3.11%)
Apr 04, 2011	13.44	13.44	13.20	13.30	7,221	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.