Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1097	1119	1089	1103	0	+8.73(+0.80%)
Apr 28, 2011	1098	1114	1082	1095	0	-2.12(-0.19%)
Apr 27, 2011	1095	1109	1083	1097	0	+2.93(+0.27%)
Apr 26, 2011	1095	1104	1085	1094	0	+3.74(+0.34%)
Apr 25, 2011	1085	1102	1081	1090	0	+2.67(+0.25%)
Apr 21, 2011	1122	1125	1075	1087	0	-31.28(-2.80%)
Apr 20, 2011	1124	1138	1101	1119	0	+11.74(+1.06%)
Apr 19, 2011	1088	1112	1084	1107	0	+25.00(+2.31%)
Apr 18, 2011	1066	1089	1059	1082	0	+3.62(+0.34%)
Apr 15, 2011	1072	1084	1062	1078	0	+9.32(+0.87%)
Apr 14, 2011	1066	1075	1058	1069	0	-6.82(-0.63%)
Apr 13, 2011	1088	1093	1063	1076	0	-6.69(-0.62%)
Apr 12, 2011	1083	1097	1073	1082	0	-9.58(-0.88%)
Apr 11, 2011	1099	1105	1082	1092	0	-4.86(-0.44%)
Apr 08, 2011	1104	1117	1088	1097	0	+0.30(+0.03%)
Apr 07, 2011	1086	1108	1081	1097	0	+6.39(+0.59%)
Apr 06, 2011	1084	1097	1069	1090	0	+10.01(+0.93%)
Apr 05, 2011	1061	1092	1045	1080	0	+5.11(+0.48%)
Apr 04, 2011	1086	1091	1069	1075	0	-8.92(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.